시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	207,000	2,000	- 0.96%	74,710	15,608
13:09	206,500	2,500	- 1.20%	74,643	15,594
13:08	206,500	2,500	- 1.20%	74,579	15,581
13:07	207,500	1,500	- 0.72%	73,015	15,258
13:06	207,500	1,500	- 0.72%	72,512	15,154
13:05	207,500	1,500	- 0.72%	71,709	14,987
13:04	207,500	1,500	- 0.72%	71,637	14,972
13:03	208,000	1,000	- 0.48%	71,586	14,962
13:02	208,000	1,000	- 0.48%	71,513	14,946
13:01	208,000	1,000	- 0.48%	71,424	14,928