시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	207,000	2,000	- 0.96%	75,726	15,818
13:19	207,000	2,000	- 0.96%	75,655	15,804
13:18	207,000	2,000	- 0.96%	75,586	15,789
13:17	207,000	2,000	- 0.96%	75,527	15,777
13:16	207,000	2,000	- 0.96%	75,481	15,768
13:15	206,500	2,500	- 1.20%	75,313	15,733
13:14	207,000	2,000	- 0.96%	75,033	15,675
13:13	207,000	2,000	- 0.96%	74,905	15,649
13:12	207,000	2,000	- 0.96%	74,865	15,640
13:11	207,000	2,000	- 0.96%	74,767	15,620