시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	206,500	2,500	- 1.20%	77,091	16,100
13:29	206,000	3,000	- 1.44%	77,011	16,084
13:28	206,500	2,500	- 1.20%	76,918	16,065
13:27	206,500	2,500	- 1.20%	76,789	16,038
13:26	207,000	2,000	- 0.96%	76,711	16,022
13:25	207,000	2,000	- 0.96%	76,162	15,909
13:24	207,000	2,000	- 0.96%	76,080	15,892
13:23	206,500	2,500	- 1.20%	76,030	15,881
13:22	207,000	2,000	- 0.96%	75,942	15,863
13:21	207,000	2,000	- 0.96%	75,875	15,849