시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	206,500	2,500	- 1.20%	79,149	16,525
13:39	206,500	2,500	- 1.20%	79,095	16,514
13:38	206,500	2,500	- 1.20%	78,876	16,468
13:37	206,500	2,500	- 1.20%	77,806	16,248
13:36	206,500	2,500	- 1.20%	77,650	16,216
13:35	206,500	2,500	- 1.20%	77,576	16,201
13:34	206,500	2,500	- 1.20%	77,486	16,182
13:33	206,000	3,000	- 1.44%	77,440	16,172
13:32	206,500	2,500	- 1.20%	77,286	16,141
13:31	206,500	2,500	- 1.20%	77,232	16,130