시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	206,000	3,000	- 1.44%	82,994	17,316
13:49	205,500	3,500	- 1.68%	82,909	17,298
13:48	205,500	3,500	- 1.68%	82,082	17,128
13:47	206,000	3,000	- 1.44%	81,937	17,098
13:46	206,000	3,000	- 1.44%	81,786	17,067
13:45	206,000	3,000	- 1.44%	81,689	17,047
13:44	206,000	3,000	- 1.44%	81,626	17,034
13:43	206,500	2,500	- 1.20%	79,369	16,570
13:42	206,500	2,500	- 1.20%	79,302	16,556
13:41	206,500	2,500	- 1.20%	79,257	16,547