시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	204,500	4,500	- 2.15%	108,480	22,541
15:19	204,000	5,000	- 2.39%	104,952	21,819
15:18	204,500	4,500	- 2.15%	104,537	21,734
15:17	204,500	4,500	- 2.15%	103,527	21,528
15:16	205,000	4,000	- 1.91%	103,197	21,461
15:15	205,000	4,000	- 1.91%	101,851	21,186
15:14	205,000	4,000	- 1.91%	101,607	21,136
15:13	205,000	4,000	- 1.91%	101,349	21,084
15:12	205,000	4,000	- 1.91%	101,332	21,080
15:11	205,000	4,000	- 1.91%	101,286	21,071