시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,840	20	- 0.18%	309,250	3,365
13:43	10,840	20	- 0.18%	309,247	3,365
13:42	10,850	10	- 0.09%	308,389	3,356
13:41	10,850	10	- 0.09%	308,005	3,352
13:39	10,850	10	- 0.09%	307,205	3,343
13:38	10,850	10	- 0.09%	306,703	3,338
13:37	10,830	30	- 0.28%	306,702	3,338
13:36	10,850	10	- 0.09%	306,685	3,337
13:35	10,820	40	- 0.37%	306,684	3,337
13:34	10,850	10	- 0.09%	306,358	3,334