시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,840	20	- 0.18%	311,839	3,393
14:01	10,840	20	- 0.18%	311,828	3,393
14:00	10,830	30	- 0.28%	311,822	3,393
13:59	10,830	30	- 0.28%	311,722	3,392
13:55	10,840	20	- 0.18%	311,554	3,390
13:50	10,830	30	- 0.28%	311,553	3,390
13:49	10,840	20	- 0.18%	311,278	3,387
13:48	10,840	20	- 0.18%	311,178	3,386
13:47	10,840	20	- 0.18%	310,790	3,382
13:46	10,840	20	- 0.18%	309,253	3,365