시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	10,840	20	- 0.18%	315,290	3,431
14:17	10,830	30	- 0.28%	315,238	3,430
14:16	10,840	20	- 0.18%	314,738	3,425
14:13	10,840	20	- 0.18%	314,693	3,424
14:12	10,840	20	- 0.18%	314,687	3,424
14:11	10,840	20	- 0.18%	314,465	3,422
14:08	10,840	20	- 0.18%	314,461	3,422
14:07	10,840	20	- 0.18%	314,354	3,421
14:06	10,840	20	- 0.18%	314,154	3,418
14:03	10,840	20	- 0.18%	314,152	3,418