시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,840	20	- 0.18%	328,243	3,571
14:29	10,830	30	- 0.28%	328,242	3,571
14:28	10,840	20	- 0.18%	326,854	3,556
14:27	10,820	40	- 0.37%	325,492	3,541
14:26	10,830	30	- 0.28%	323,718	3,522
14:23	10,840	20	- 0.18%	322,899	3,513
14:22	10,810	50	- 0.46%	322,897	3,513
14:21	10,840	20	- 0.18%	315,639	3,434
14:20	10,840	20	- 0.18%	315,469	3,433
14:19	10,840	20	- 0.18%	315,300	3,431