시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,840	20	- 0.18%	331,483	3,606
14:39	10,840	20	- 0.18%	331,260	3,604
14:38	10,840	20	- 0.18%	331,210	3,603
14:37	10,840	20	- 0.18%	329,540	3,585
14:36	10,840	20	- 0.18%	329,389	3,583
14:35	10,830	30	- 0.28%	329,289	3,582
14:34	10,840	20	- 0.18%	329,287	3,582
14:33	10,830	30	- 0.28%	329,286	3,582
14:32	10,830	30	- 0.28%	328,276	3,571
14:31	10,840	20	- 0.18%	328,244	3,571