시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,840	20	- 0.18%	338,974	3,687
14:49	10,840	20	- 0.18%	338,872	3,686
14:48	10,850	10	- 0.09%	337,772	3,674
14:47	10,850	10	- 0.09%	337,211	3,668
14:46	10,850	10	- 0.09%	337,179	3,668
14:45	10,850	10	- 0.09%	337,147	3,667
14:44	10,840	20	- 0.18%	336,182	3,657
14:43	10,840	20	- 0.18%	336,136	3,656
14:42	10,850	10	- 0.09%	335,125	3,645
14:41	10,840	20	- 0.18%	333,325	3,626