시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	11,010	150	+ 1.38%	59,877	654
09:07	10,990	130	+ 1.20%	51,006	557
09:06	10,940	80	+ 0.74%	45,233	493
09:05	10,920	60	+ 0.55%	37,105	404
09:04	10,940	80	+ 0.74%	35,050	382
09:03	10,910	50	+ 0.46%	33,432	364
09:02	10,940	80	+ 0.74%	29,977	326
09:01	10,970	110	+ 1.01%	25,289	275
09:00	10,850	10	- 0.09%	4,868	53