시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,960	100	+ 0.92%	107,179	1,175
09:17	10,970	110	+ 1.01%	105,657	1,158
09:16	11,000	140	+ 1.29%	101,575	1,113
09:15	11,010	150	+ 1.38%	100,306	1,099
09:14	11,010	150	+ 1.38%	97,043	1,063
09:13	11,020	160	+ 1.47%	93,001	1,019
09:12	11,010	150	+ 1.38%	87,097	954
09:11	11,010	150	+ 1.38%	78,488	859
09:10	11,015	155	+ 1.43%	68,500	749
09:09	11,000	140	+ 1.29%	61,442	671