시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,880	20	+ 0.18%	120,452	1,319
09:27	10,930	70	+ 0.65%	119,733	1,311
09:26	10,930	70	+ 0.65%	114,579	1,255
09:25	10,920	60	+ 0.55%	113,735	1,246
09:24	10,920	60	+ 0.55%	113,483	1,243
09:23	10,910	50	+ 0.46%	112,888	1,237
09:22	10,920	60	+ 0.55%	110,526	1,211
09:21	10,930	70	+ 0.65%	109,418	1,199
09:20	10,930	70	+ 0.65%	109,124	1,196
09:19	10,940	80	+ 0.74%	108,197	1,186