시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,900	40	+ 0.37%	128,246	1,404
09:37	10,890	30	+ 0.28%	127,257	1,393
09:36	10,890	30	+ 0.28%	126,809	1,388
09:35	10,890	30	+ 0.28%	126,271	1,383
09:34	10,880	20	+ 0.18%	125,840	1,378
09:33	10,880	20	+ 0.18%	125,798	1,377
09:32	10,900	40	+ 0.37%	124,915	1,368
09:31	10,880	20	+ 0.18%	123,318	1,350
09:30	10,900	40	+ 0.37%	121,692	1,333
09:29	10,910	50	+ 0.46%	121,197	1,327