시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,900	40	+ 0.37%	140,284	1,535
09:47	10,890	30	+ 0.28%	139,512	1,527
09:46	10,910	50	+ 0.46%	136,188	1,491
09:45	10,910	50	+ 0.46%	136,031	1,489
09:44	10,910	50	+ 0.46%	135,684	1,485
09:43	10,900	40	+ 0.37%	133,817	1,465
09:42	10,900	40	+ 0.37%	132,857	1,454
09:41	10,900	40	+ 0.37%	129,661	1,419
09:40	10,900	40	+ 0.37%	129,270	1,415
09:39	10,890	30	+ 0.28%	129,140	1,414