시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,860	0	0.00%	343,734	3,739
14:59	10,860	0	0.00%	342,624	3,727
14:58	10,860	0	0.00%	342,457	3,725
14:57	10,850	10	- 0.09%	342,317	3,723
14:56	10,850	10	- 0.09%	342,315	3,723
14:55	10,860	0	0.00%	341,209	3,711
14:54	10,860	0	0.00%	341,207	3,711
14:53	10,850	10	- 0.09%	341,203	3,711
14:52	10,850	10	- 0.09%	339,526	3,693
14:51	10,850	10	- 0.09%	339,095	3,689