시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,870	10	+ 0.09%	146,569	1,604
09:57	10,860	0	0.00%	146,352	1,601
09:56	10,880	20	+ 0.18%	144,207	1,578
09:55	10,880	20	+ 0.18%	144,041	1,576
09:54	10,870	10	+ 0.09%	143,756	1,573
09:53	10,880	20	+ 0.18%	141,855	1,552
09:52	10,900	40	+ 0.37%	141,631	1,550
09:51	10,910	50	+ 0.46%	140,634	1,539
09:50	10,900	40	+ 0.37%	140,435	1,537
09:49	10,900	40	+ 0.37%	140,385	1,536