시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,870	10	+ 0.09%	161,632	1,767
10:07	10,860	0	0.00%	161,047	1,761
10:06	10,870	10	+ 0.09%	160,513	1,755
10:05	10,870	10	+ 0.09%	154,007	1,685
10:04	10,860	0	0.00%	153,965	1,684
10:03	10,890	30	+ 0.28%	151,108	1,653
10:02	10,880	20	+ 0.18%	150,513	1,647
10:01	10,900	40	+ 0.37%	150,443	1,646
10:00	10,880	20	+ 0.18%	148,787	1,628
09:59	10,870	10	+ 0.09%	148,784	1,628