시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,870	10	+ 0.09%	172,548	1,886
10:18	10,860	0	0.00%	171,745	1,877
10:17	10,850	10	- 0.09%	171,663	1,876
10:16	10,860	0	0.00%	171,138	1,871
10:14	10,850	10	- 0.09%	170,629	1,865
10:13	10,860	0	0.00%	169,941	1,858
10:12	10,850	10	- 0.09%	169,931	1,857
10:11	10,850	10	- 0.09%	162,130	1,773
10:10	10,860	0	0.00%	161,958	1,771
10:09	10,860	0	0.00%	161,809	1,769