시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,850	10	- 0.09%	180,498	1,972
10:30	10,860	0	0.00%	180,321	1,970
10:28	10,860	0	0.00%	179,439	1,961
10:27	10,850	10	- 0.09%	179,391	1,960
10:26	10,860	0	0.00%	178,620	1,952
10:24	10,840	20	- 0.18%	178,514	1,951
10:23	10,860	0	0.00%	174,196	1,904
10:22	10,870	10	+ 0.09%	173,483	1,896
10:21	10,870	10	+ 0.09%	173,193	1,893
10:20	10,860	0	0.00%	172,579	1,886