시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,820	40	- 0.37%	192,133	2,098
10:40	10,830	30	- 0.28%	192,082	2,098
10:39	10,820	40	- 0.37%	192,080	2,098
10:38	10,820	40	- 0.37%	191,989	2,097
10:37	10,830	30	- 0.28%	190,308	2,078
10:36	10,810	50	- 0.46%	190,108	2,076
10:35	10,820	40	- 0.37%	188,952	2,064
10:34	10,820	40	- 0.37%	188,711	2,061
10:33	10,830	30	- 0.28%	186,550	2,038
10:32	10,820	40	- 0.37%	186,548	2,038