시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	10,800	60	- 0.55%	203,219	2,218
10:51	10,810	50	- 0.46%	201,459	2,199
10:49	10,810	50	- 0.46%	199,783	2,181
10:48	10,810	50	- 0.46%	197,824	2,160
10:47	10,820	40	- 0.37%	197,570	2,157
10:46	10,810	50	- 0.46%	197,007	2,151
10:45	10,810	50	- 0.46%	196,058	2,141
10:44	10,820	40	- 0.37%	195,045	2,130
10:43	10,820	40	- 0.37%	194,942	2,129
10:42	10,830	30	- 0.28%	192,134	2,098