시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,810	50	- 0.46%	213,972	2,334
11:02	10,800	60	- 0.55%	213,971	2,334
11:01	10,810	50	- 0.46%	213,821	2,333
11:00	10,800	60	- 0.55%	213,819	2,332
10:59	10,800	60	- 0.55%	213,586	2,330
10:58	10,810	50	- 0.46%	205,219	2,240
10:57	10,810	50	- 0.46%	205,001	2,237
10:56	10,820	40	- 0.37%	204,690	2,234
10:55	10,810	50	- 0.46%	204,072	2,227
10:54	10,810	50	- 0.46%	203,659	2,223