시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	10,790	70	- 0.65%	222,015	2,421
11:13	10,790	70	- 0.65%	221,707	2,418
11:12	10,810	50	- 0.46%	221,543	2,416
11:11	10,810	50	- 0.46%	221,421	2,415
11:10	10,790	70	- 0.65%	221,160	2,412
11:08	10,810	50	- 0.46%	218,467	2,383
11:07	10,800	60	- 0.55%	218,311	2,381
11:06	10,810	50	- 0.46%	217,259	2,370
11:05	10,810	50	- 0.46%	216,648	2,363
11:04	10,800	60	- 0.55%	216,623	2,363