시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,800	60	- 0.55%	225,824	2,462
11:24	10,800	60	- 0.55%	225,073	2,454
11:23	10,800	60	- 0.55%	224,087	2,443
11:21	10,800	60	- 0.55%	224,023	2,443
11:20	10,800	60	- 0.55%	223,959	2,442
11:19	10,800	60	- 0.55%	223,753	2,440
11:18	10,800	60	- 0.55%	223,752	2,440
11:17	10,800	60	- 0.55%	223,660	2,439
11:16	10,800	60	- 0.55%	223,260	2,434
11:15	10,830	30	- 0.28%	222,218	2,423