시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,800	60	- 0.55%	231,374	2,522
11:35	10,800	60	- 0.55%	231,174	2,520
11:34	10,790	70	- 0.65%	231,164	2,520
11:33	10,790	70	- 0.65%	229,864	2,506
11:32	10,800	60	- 0.55%	229,371	2,500
11:31	10,800	60	- 0.55%	227,354	2,479
11:30	10,790	70	- 0.65%	226,891	2,474
11:29	10,790	70	- 0.65%	226,588	2,470
11:27	10,790	70	- 0.65%	226,185	2,466
11:26	10,800	60	- 0.55%	225,878	2,463