시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,840	20	- 0.18%	361,801	3,935
15:09	10,870	10	+ 0.09%	358,619	3,900
15:08	10,840	20	- 0.18%	357,736	3,891
15:07	10,870	10	+ 0.09%	355,200	3,863
15:06	10,880	20	+ 0.18%	354,860	3,860
15:05	10,880	20	+ 0.18%	349,906	3,806
15:04	10,860	0	0.00%	348,257	3,788
15:03	10,860	0	0.00%	346,062	3,764
15:02	10,860	0	0.00%	344,402	3,746
15:01	10,850	10	- 0.09%	343,861	3,740