시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	10,810	50	- 0.46%	241,011	2,626
11:46	10,820	40	- 0.37%	240,881	2,625
11:45	10,810	50	- 0.46%	240,877	2,625
11:43	10,810	50	- 0.46%	240,875	2,625
11:42	10,810	50	- 0.46%	240,166	2,617
11:41	10,820	40	- 0.37%	239,965	2,615
11:40	10,820	40	- 0.37%	239,960	2,615
11:39	10,850	10	- 0.09%	239,574	2,611
11:38	10,800	60	- 0.55%	231,885	2,527
11:37	10,790	70	- 0.65%	231,875	2,527