시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,820	40	- 0.37%	242,562	2,643
11:56	10,820	40	- 0.37%	242,466	2,642
11:55	10,820	40	- 0.37%	242,417	2,642
11:54	10,820	40	- 0.37%	241,954	2,637
11:53	10,820	40	- 0.37%	241,645	2,633
11:52	10,820	40	- 0.37%	241,601	2,633
11:51	10,820	40	- 0.37%	241,394	2,630
11:50	10,820	40	- 0.37%	241,384	2,630
11:49	10,820	40	- 0.37%	241,059	2,627
11:48	10,820	40	- 0.37%	241,049	2,627