시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,820	40	- 0.37%	247,983	2,702
12:11	10,810	50	- 0.46%	247,883	2,701
12:08	10,830	30	- 0.28%	247,857	2,700
12:07	10,840	20	- 0.18%	247,844	2,700
12:05	10,800	60	- 0.55%	246,243	2,683
12:04	10,810	50	- 0.46%	246,082	2,681
12:03	10,800	60	- 0.55%	244,650	2,666
12:01	10,810	50	- 0.46%	244,362	2,663
12:00	10,810	50	- 0.46%	243,632	2,655
11:58	10,800	60	- 0.55%	243,204	2,650