시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	10,820	40	- 0.37%	250,724	2,731
12:26	10,820	40	- 0.37%	250,714	2,731
12:24	10,830	30	- 0.28%	250,713	2,731
12:23	10,830	30	- 0.28%	250,358	2,727
12:22	10,810	50	- 0.46%	250,177	2,725
12:20	10,810	50	- 0.46%	249,553	2,719
12:18	10,820	40	- 0.37%	249,548	2,719
12:16	10,820	40	- 0.37%	248,108	2,703
12:15	10,810	50	- 0.46%	248,073	2,703
12:14	10,810	50	- 0.46%	248,063	2,703