시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,830	30	- 0.28%	254,793	2,775
12:36	10,820	40	- 0.37%	253,933	2,766
12:35	10,820	40	- 0.37%	253,193	2,758
12:34	10,820	40	- 0.37%	253,188	2,758
12:33	10,820	40	- 0.37%	253,187	2,758
12:32	10,810	50	- 0.46%	253,170	2,758
12:31	10,830	30	- 0.28%	252,935	2,755
12:30	10,820	40	- 0.37%	252,921	2,755
12:29	10,820	40	- 0.37%	251,414	2,739
12:28	10,820	40	- 0.37%	250,725	2,731