시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	10,810	50	- 0.46%	261,124	2,844
12:48	10,800	60	- 0.55%	260,924	2,842
12:47	10,820	40	- 0.37%	256,809	2,797
12:45	10,820	40	- 0.37%	256,759	2,797
12:44	10,820	40	- 0.37%	256,647	2,795
12:43	10,820	40	- 0.37%	255,299	2,781
12:42	10,820	40	- 0.37%	255,032	2,778
12:41	10,820	40	- 0.37%	254,978	2,777
12:40	10,830	30	- 0.28%	254,975	2,777
12:38	10,820	40	- 0.37%	254,966	2,777