시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,820	40	- 0.37%	264,399	2,879
13:00	10,820	40	- 0.37%	264,199	2,877
12:59	10,810	50	- 0.46%	264,089	2,876
12:58	10,830	30	- 0.28%	261,881	2,852
12:57	10,820	40	- 0.37%	261,880	2,852
12:55	10,820	40	- 0.37%	261,483	2,848
12:54	10,810	50	- 0.46%	261,471	2,848
12:52	10,820	40	- 0.37%	261,381	2,847
12:51	10,830	30	- 0.28%	261,251	2,845
12:50	10,830	30	- 0.28%	261,225	2,845