시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	10,810	50	- 0.46%	273,144	2,974
13:11	10,810	50	- 0.46%	272,557	2,967
13:10	10,810	50	- 0.46%	272,335	2,965
13:09	10,810	50	- 0.46%	271,335	2,954
13:08	10,810	50	- 0.46%	271,234	2,953
13:07	10,810	50	- 0.46%	271,229	2,953
13:06	10,800	60	- 0.55%	270,884	2,949
13:05	10,800	60	- 0.55%	268,196	2,920
13:04	10,820	40	- 0.37%	264,929	2,885
13:03	10,820	40	- 0.37%	264,899	2,885