시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,820	40	- 0.37%	276,739	3,013
13:21	10,830	30	- 0.28%	276,378	3,009
13:20	10,830	30	- 0.28%	276,208	3,007
13:19	10,820	40	- 0.37%	276,099	3,006
13:18	10,810	50	- 0.46%	274,937	2,993
13:17	10,810	50	- 0.46%	274,224	2,985
13:16	10,810	50	- 0.46%	273,671	2,979
13:15	10,810	50	- 0.46%	273,667	2,979
13:14	10,810	50	- 0.46%	273,483	2,977
13:13	10,810	50	- 0.46%	273,359	2,976