시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,850	10	- 0.09%	287,223	3,126
13:32	10,840	20	- 0.18%	285,880	3,112
13:31	10,840	20	- 0.18%	284,875	3,101
13:30	10,860	0	0.00%	284,541	3,097
13:29	10,850	10	- 0.09%	283,770	3,089
13:28	10,830	30	- 0.28%	278,483	3,032
13:27	10,830	30	- 0.28%	278,385	3,031
13:26	10,830	30	- 0.28%	278,381	3,030
13:25	10,830	30	- 0.28%	277,872	3,025
13:24	10,830	30	- 0.28%	276,769	3,013