시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,820	40	- 0.37%	413,901	4,499
15:19	10,830	30	- 0.28%	394,690	4,291
15:18	10,840	20	- 0.18%	390,657	4,248
15:17	10,830	30	- 0.28%	390,466	4,245
15:16	10,830	30	- 0.28%	387,259	4,211
15:15	10,860	0	0.00%	386,250	4,200
15:14	10,850	10	- 0.09%	376,259	4,092
15:13	10,840	20	- 0.18%	375,895	4,088
15:12	10,850	10	- 0.09%	366,753	3,989
15:11	10,850	10	- 0.09%	362,086	3,938