시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	231,750	4,750	- 2.01%	540,701	126,268
13:59	231,500	5,000	- 2.11%	539,696	126,035
13:58	231,500	5,000	- 2.11%	538,395	125,734
13:57	231,500	5,000	- 2.11%	537,358	125,494
13:56	231,500	5,000	- 2.11%	536,112	125,205
13:55	231,500	5,000	- 2.11%	535,702	125,110
13:54	231,500	5,000	- 2.11%	534,953	124,937
13:53	231,500	5,000	- 2.11%	530,221	123,842
13:52	231,500	5,000	- 2.11%	528,752	123,502
13:51	231,500	5,000	- 2.11%	519,759	121,421