시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	232,000	4,500	- 1.90%	564,426	131,762
14:09	232,000	4,500	- 1.90%	563,265	131,492
14:08	232,000	4,500	- 1.90%	562,443	131,302
14:07	232,000	4,500	- 1.90%	561,859	131,167
14:06	231,750	4,750	- 2.01%	560,557	130,865
14:05	231,500	5,000	- 2.11%	559,042	130,514
14:04	231,500	5,000	- 2.11%	546,260	127,555
14:03	231,500	5,000	- 2.11%	543,963	127,023
14:02	231,500	5,000	- 2.11%	542,834	126,762
14:01	231,500	5,000	- 2.11%	541,290	126,405