시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	231,500	5,000	- 2.11%	578,038	134,915
14:19	231,500	5,000	- 2.11%	577,173	134,715
14:18	231,500	5,000	- 2.11%	576,161	134,480
14:17	231,500	5,000	- 2.11%	574,284	134,046
14:16	231,500	5,000	- 2.11%	573,224	133,800
14:15	232,000	4,500	- 1.90%	572,543	133,643
14:14	232,000	4,500	- 1.90%	570,788	133,236
14:13	231,750	4,750	- 2.01%	568,441	132,692
14:12	231,500	5,000	- 2.11%	567,724	132,526
14:11	232,000	4,500	- 1.90%	565,519	132,015