시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	231,500	5,000	- 2.11%	590,897	137,894
14:29	231,500	5,000	- 2.11%	589,700	137,617
14:28	231,500	5,000	- 2.11%	588,585	137,359
14:27	232,000	4,500	- 1.90%	587,832	137,184
14:26	231,500	5,000	- 2.11%	587,003	136,992
14:25	231,500	5,000	- 2.11%	585,594	136,666
14:24	231,500	5,000	- 2.11%	582,750	136,007
14:23	231,500	5,000	- 2.11%	581,773	135,780
14:22	231,500	5,000	- 2.11%	580,426	135,468
14:21	231,750	4,750	- 2.01%	579,656	135,290