시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	232,500	4,000	- 1.69%	609,521	142,214
14:39	232,500	4,000	- 1.69%	607,911	141,840
14:38	232,000	4,500	- 1.90%	599,371	139,858
14:37	231,500	5,000	- 2.11%	597,789	139,491
14:36	232,000	4,500	- 1.90%	596,160	139,113
14:35	231,500	5,000	- 2.11%	594,983	138,840
14:34	231,500	5,000	- 2.11%	594,425	138,711
14:33	231,500	5,000	- 2.11%	593,702	138,544
14:32	231,500	5,000	- 2.11%	592,273	138,213
14:31	231,500	5,000	- 2.11%	591,682	138,076