시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	232,250	4,250	- 1.80%	626,876	146,246
14:49	232,500	4,000	- 1.69%	626,189	146,086
14:48	232,500	4,000	- 1.69%	623,663	145,499
14:47	232,500	4,000	- 1.69%	621,133	144,912
14:46	232,000	4,500	- 1.90%	619,160	144,454
14:45	232,250	4,250	- 1.80%	616,702	143,883
14:44	232,500	4,000	- 1.69%	615,365	143,572
14:43	232,500	4,000	- 1.69%	614,178	143,296
14:42	232,500	4,000	- 1.69%	611,847	142,755
14:41	232,500	4,000	- 1.69%	610,666	142,480