시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	236,750	250	+ 0.11%	33,168	7,831
09:09	236,000	500	- 0.21%	27,636	6,523
09:08	236,000	500	- 0.21%	26,725	6,308
09:07	236,000	500	- 0.21%	25,242	5,958
09:06	236,000	500	- 0.21%	23,289	5,496
09:05	236,000	500	- 0.21%	20,943	4,943
09:04	236,000	500	- 0.21%	15,006	3,543
09:03	236,500	0	0.00%	13,179	3,112
09:02	236,500	0	0.00%	12,785	3,019
09:01	236,000	500	- 0.21%	11,871	2,803