| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 236,500 | 0 | 0.00% | 59,405 | 14,044 |
| 09:19 | 236,500 | 0 | 0.00% | 57,725 | 13,647 |
| 09:18 | 236,000 | 500 | - 0.21% | 56,457 | 13,348 |
| 09:17 | 236,000 | 500 | - 0.21% | 55,825 | 13,198 |
| 09:16 | 236,500 | 0 | 0.00% | 54,982 | 12,999 |
| 09:15 | 236,500 | 0 | 0.00% | 54,322 | 12,843 |
| 09:14 | 237,250 | 750 | + 0.32% | 47,971 | 11,340 |
| 09:13 | 237,500 | 1,000 | + 0.42% | 46,758 | 11,052 |
| 09:12 | 237,000 | 500 | + 0.21% | 43,636 | 10,312 |
| 09:11 | 237,500 | 1,000 | + 0.42% | 38,147 | 9,011 |