시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	236,500	0	0.00%	71,377	16,875
09:29	236,000	500	- 0.21%	70,611	16,694
09:28	236,250	250	- 0.11%	69,644	16,466
09:27	236,500	0	0.00%	68,968	16,306
09:26	236,500	0	0.00%	68,083	16,097
09:25	237,000	500	+ 0.21%	65,739	15,542
09:24	236,500	0	0.00%	64,935	15,352
09:23	236,500	0	0.00%	61,990	14,655
09:22	236,500	0	0.00%	61,341	14,502
09:21	236,000	500	- 0.21%	60,156	14,222