| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 235,750 | 750 | - 0.32% | 82,967 | 19,608 |
| 09:39 | 235,750 | 750 | - 0.32% | 81,645 | 19,296 |
| 09:38 | 236,000 | 500 | - 0.21% | 80,735 | 19,082 |
| 09:37 | 236,000 | 500 | - 0.21% | 80,526 | 19,033 |
| 09:36 | 235,500 | 1,000 | - 0.42% | 79,881 | 18,881 |
| 09:35 | 236,000 | 500 | - 0.21% | 79,486 | 18,787 |
| 09:34 | 236,000 | 500 | - 0.21% | 78,830 | 18,633 |
| 09:33 | 236,000 | 500 | - 0.21% | 77,829 | 18,397 |
| 09:32 | 236,250 | 250 | - 0.11% | 72,731 | 17,194 |
| 09:31 | 236,000 | 500 | - 0.21% | 72,321 | 17,098 |